| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 371.43 | 376.0 | 364.29 | 367.35 | 1,658,943 | ▼ -0.97% | 0.13% | 3.21% |
| 2026-06-01 | 371.0 | 375.57 | 367.43 | 370.96 | 2,397,500 | ▼ -2.0% | -1.99% | 2.22% |
| 2026-05-29 | 382.63 | 387.85 | 376.51 | 378.54 | 2,352,600 | ▼ -1.52% | -0.46% | 3.01% |
| 2026-05-28 | 389.16 | 391.96 | 381.41 | 384.39 | 1,603,100 | ▼ -1.98% | -0.76% | 2.77% |
| 2026-05-27 | 395.48 | 401.66 | 391.19 | 392.15 | 975,700 | ▼ -0.07% | 0.78% | 2.68% |
| 2026-05-26 | 389.6 | 395.27 | 388.01 | 392.42 | 1,091,700 | ▼ -0.42% | -1.13% | 1.87% |
| 2026-05-22 | 394.0 | 397.55 | 388.24 | 394.07 | 1,109,800 | ▼ nan% | nan% | 2.4% |