| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 207.71 | 208.29 | 207.71 | 208.28 | 1,150,480 | ▲ 0.23% | -0.05% | 0.28% |
| 2026-06-01 | 207.7 | 207.91 | 207.63 | 207.81 | 668,700 | ▲ -0.0% | -0.06% | 0.13% |
| 2026-05-29 | 207.71 | 207.87 | 207.62 | 207.82 | 768,200 | ▼ -0.07% | -0.12% | 0.12% |
| 2026-05-28 | 207.71 | 207.96 | 207.5 | 207.96 | 999,200 | ▲ 0.12% | 0.0% | 0.22% |
| 2026-05-27 | 207.75 | 207.82 | 207.67 | 207.71 | 1,065,700 | ▼ -0.06% | -0.04% | 0.07% |
| 2026-05-26 | 207.96 | 208.0 | 207.68 | 207.84 | 1,721,900 | ▼ -0.06% | 0.0% | 0.15% |
| 2026-05-22 | 208.2 | 208.27 | 207.87 | 207.96 | 1,279,900 | ▼ nan% | nan% | 0.19% |