| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.8 | 11.6 | 10.44 | 10.45 | 1,721,568 | ▼ -4.22% | -1.01% | 11.11% |
| 2026-06-01 | 9.77 | 11.45 | 9.66 | 10.91 | 2,079,600 | ▲ 9.87% | -1.61% | 18.53% |
| 2026-05-29 | 10.78 | 10.78 | 9.55 | 9.93 | 1,852,300 | ▼ -6.67% | 1.32% | 12.88% |
| 2026-05-28 | 10.14 | 11.07 | 10.1 | 10.64 | 1,684,400 | ▲ 3.0% | -1.84% | 9.6% |
| 2026-05-27 | 11.04 | 11.63 | 10.0 | 10.33 | 2,846,800 | ▼ -2.09% | 4.64% | 16.3% |
| 2026-05-26 | 10.35 | 11.31 | 9.98 | 10.55 | 3,475,200 | ▲ 9.21% | 7.14% | 13.33% |
| 2026-05-22 | 9.97 | 11.12 | 9.48 | 9.66 | 5,782,200 | ▼ nan% | nan% | 17.3% |