ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.32 | 11.87 | 11.19 | 11.78 | 1,045,174 | ▲ 3.88% | -0.18% | 6.08% |
| 2026-06-01 | 10.44 | 11.43 | 10.44 | 11.34 | 1,534,400 | ▲ 10.63% | 1.85% | 9.48% |
| 2026-05-29 | 9.8 | 10.25 | 9.71 | 10.25 | 655,000 | ▲ 4.17% | -0.41% | 5.56% |
| 2026-05-28 | 9.85 | 9.96 | 9.75 | 9.84 | 467,000 | ▲ 1.03% | 1.13% | 2.15% |
| 2026-05-27 | 9.69 | 9.83 | 9.54 | 9.74 | 403,900 | ▼ -2.31% | -2.81% | 3.04% |
| 2026-05-26 | 9.57 | 9.99 | 9.48 | 9.97 | 653,000 | ▲ 2.47% | -1.64% | 5.38% |
| 2026-05-22 | 9.6 | 9.9 | 9.51 | 9.73 | 342,500 | ▼ nan% | nan% | 4.1% |