| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 98.15 | 99.41 | 97.71 | 99.35 | 1,010,336 | ▲ 2.15% | 0.92% | 1.74% |
| 2026-06-01 | 97.51 | 98.61 | 96.45 | 97.26 | 1,867,500 | ▼ -1.46% | -1.21% | 2.24% |
| 2026-05-29 | 98.94 | 99.47 | 97.89 | 98.7 | 2,427,200 | ▼ -0.56% | -0.32% | 1.61% |
| 2026-05-28 | 97.75 | 99.37 | 97.08 | 99.26 | 1,364,500 | ▲ 0.87% | -0.66% | 2.36% |
| 2026-05-27 | 98.0 | 101.1 | 98.0 | 98.4 | 1,784,000 | ▲ 1.39% | 0.98% | 3.16% |
| 2026-05-26 | 96.52 | 97.47 | 95.57 | 97.05 | 1,542,200 | ▼ -0.84% | -1.38% | 1.99% |
| 2026-05-22 | 97.6 | 98.75 | 97.17 | 97.87 | 959,100 | ▼ nan% | nan% | 1.63% |