ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.12 | 11.15 | 11.03 | 11.05 | 1,196,444 | ▼ -0.72% | -0.09% | 1.09% |
| 2026-06-01 | 11.15 | 11.18 | 11.11 | 11.13 | 1,250,100 | ▼ -0.62% | -0.45% | 0.63% |
| 2026-05-29 | 11.19 | 11.26 | 11.15 | 11.2 | 1,603,600 | ▲ 0.36% | 0.27% | 0.99% |
| 2026-05-28 | 11.0 | 11.17 | 10.99 | 11.16 | 1,335,200 | ▲ 1.45% | 0.0% | 1.64% |
| 2026-05-27 | 11.02 | 11.03 | 10.95 | 11.0 | 1,114,000 | ▼ -0.09% | 0.09% | 0.73% |
| 2026-05-26 | 11.09 | 11.1 | 11.0 | 11.01 | 1,754,100 | ▼ -0.72% | 0.0% | 0.91% |
| 2026-05-22 | 11.17 | 11.18 | 11.08 | 11.09 | 939,500 | ▼ nan% | nan% | 0.9% |