ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 12.34 | 12.88 | 12.29 | 12.5 | 438,100 | ▼ -0.16% | -1.44% | 4.8% |
| 2026-05-28 | 11.96 | 12.88 | 11.51 | 12.52 | 692,700 | ▲ 5.56% | 0.84% | 11.9% |
| 2026-05-27 | 11.46 | 12.14 | 11.27 | 11.86 | 848,700 | ▲ 4.49% | 0.97% | 7.72% |
| 2026-05-26 | 11.27 | 11.49 | 10.85 | 11.35 | 711,700 | ▲ 3.09% | 2.36% | 5.9% |
| 2026-05-22 | 11.25 | 11.48 | 10.91 | 11.01 | 1,027,200 | ▼ -2.13% | 0.0% | 5.22% |
| 2026-05-21 | 11.56 | 12.04 | 11.18 | 11.25 | 1,177,500 | ▼ -3.68% | -1.03% | 7.69% |
| 2026-05-20 | 12.55 | 12.55 | 11.18 | 11.68 | 3,095,100 | ▼ nan% | nan% | 12.25% |