ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 78.99 | 79.95 | 77.9 | 78.25 | 1,428,929 | ▼ -1.92% | -0.99% | 2.63% |
| 2026-06-01 | 81.19 | 81.68 | 79.33 | 79.78 | 1,921,500 | ▼ -2.56% | -0.84% | 2.96% |
| 2026-05-29 | 82.61 | 83.0 | 81.57 | 81.88 | 1,965,400 | ▼ -0.69% | 0.19% | 1.75% |
| 2026-05-28 | 81.86 | 83.59 | 81.3 | 82.45 | 1,422,800 | ▼ -0.11% | -0.82% | 2.82% |
| 2026-05-27 | 85.16 | 85.81 | 81.45 | 82.54 | 2,408,700 | ▼ -3.01% | 0.07% | 5.35% |
| 2026-05-26 | 85.26 | 85.73 | 84.03 | 85.1 | 1,877,000 | ▲ 0.34% | 0.53% | 2.02% |
| 2026-05-22 | 84.72 | 86.02 | 84.16 | 84.81 | 1,808,800 | ▼ nan% | nan% | 2.21% |