| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 50.87 | 50.87 | 49.5 | 50.33 | 1,012,520 | ▼ -1.62% | -0.57% | 2.77% |
| 2026-06-01 | 50.84 | 51.98 | 49.71 | 51.16 | 1,523,100 | ▲ 0.93% | 0.3% | 4.57% |
| 2026-05-29 | 49.09 | 50.87 | 48.71 | 50.69 | 2,104,600 | ▲ 3.81% | 0.53% | 4.43% |
| 2026-05-28 | 48.18 | 50.07 | 48.0 | 48.83 | 2,496,900 | ▲ 1.35% | 0.0% | 4.31% |
| 2026-05-27 | 46.05 | 48.96 | 46.0 | 48.18 | 3,899,300 | ▲ 4.94% | 0.3% | 6.43% |
| 2026-05-26 | 44.38 | 45.95 | 44.01 | 45.91 | 1,536,800 | ▲ 5.42% | 1.91% | 4.41% |
| 2026-05-22 | 44.08 | 44.73 | 43.07 | 43.55 | 916,600 | ▼ nan% | nan% | 3.85% |