| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.31 | 13.4 | 13.27 | 13.27 | 888,455 | ▼ -0.67% | -0.37% | 0.98% |
| 2026-06-01 | 13.24 | 13.49 | 13.18 | 13.36 | 1,830,500 | ▲ 1.52% | 0.61% | 2.35% |
| 2026-05-29 | 13.09 | 13.28 | 13.06 | 13.16 | 1,174,000 | ▲ 0.53% | 0.0% | 1.68% |
| 2026-05-28 | 13.1 | 13.21 | 13.04 | 13.09 | 1,171,900 | ▲ 0.08% | 0.15% | 1.3% |
| 2026-05-27 | 13.07 | 13.2 | 13.04 | 13.08 | 1,867,000 | ▼ -0.08% | -0.15% | 1.23% |
| 2026-05-26 | 12.89 | 13.14 | 12.89 | 13.09 | 841,600 | ▲ 1.55% | 0.0% | 1.94% |
| 2026-05-22 | 12.97 | 13.08 | 12.85 | 12.89 | 1,015,300 | ▼ nan% | nan% | 1.79% |