| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.15 | 21.76 | 21.0 | 21.69 | 1,485,065 | ▲ 1.69% | -0.84% | 3.62% |
| 2026-06-01 | 21.48 | 21.54 | 21.19 | 21.33 | 1,703,800 | ▼ -1.66% | -0.97% | 1.65% |
| 2026-05-29 | 21.52 | 21.77 | 21.45 | 21.69 | 1,594,600 | ▲ 0.56% | -0.23% | 1.49% |
| 2026-05-28 | 21.51 | 21.6 | 21.26 | 21.57 | 1,066,600 | ▼ -0.14% | -0.42% | 1.6% |
| 2026-05-27 | 21.77 | 21.84 | 21.55 | 21.6 | 1,306,000 | ▼ -0.78% | 0.0% | 1.35% |
| 2026-05-26 | 21.55 | 21.79 | 21.49 | 21.77 | 1,428,000 | ▲ 1.54% | 0.51% | 1.4% |
| 2026-05-22 | 21.49 | 21.58 | 21.29 | 21.44 | 1,032,900 | ▼ nan% | nan% | 1.36% |