ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 59.92 | 60.31 | 58.03 | 58.65 | 969,089 | ▼ -1.99% | 0.13% | 3.93% |
| 2026-06-01 | 57.44 | 60.1 | 57.15 | 59.84 | 924,400 | ▲ 4.27% | 0.09% | 5.16% |
| 2026-05-29 | 58.72 | 58.94 | 57.04 | 57.39 | 2,677,200 | ▼ -3.11% | -0.86% | 3.32% |
| 2026-05-28 | 58.27 | 59.23 | 57.67 | 59.23 | 857,900 | ▲ 1.04% | -0.6% | 2.71% |
| 2026-05-27 | 58.08 | 59.28 | 57.85 | 58.62 | 975,200 | ▲ 0.93% | 0.0% | 2.47% |
| 2026-05-26 | 57.17 | 58.14 | 57.05 | 58.08 | 587,400 | ▲ 1.47% | -0.12% | 1.91% |
| 2026-05-22 | 57.57 | 58.59 | 56.89 | 57.24 | 1,212,500 | ▼ nan% | nan% | 2.99% |