ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.38 | 5.34 | 5.14 | 5.16 | 901,388 | ▼ -3.01% | 1.13% | 3.89% |
| 2026-06-01 | 5.38 | 5.58 | 5.28 | 5.32 | 1,096,400 | ▲ 1.33% | 2.48% | 5.68% |
| 2026-05-29 | 5.12 | 5.34 | 5.07 | 5.25 | 1,483,100 | ▲ 1.16% | -1.35% | 5.43% |
| 2026-05-28 | 5.4 | 5.4 | 5.18 | 5.19 | 1,281,100 | ▼ -5.64% | -1.75% | 4.22% |
| 2026-05-27 | 4.92 | 5.87 | 4.92 | 5.5 | 2,670,000 | ▲ 11.11% | -0.61% | 19.31% |
| 2026-05-26 | 4.76 | 5.03 | 4.61 | 4.95 | 2,964,200 | ▲ 10.24% | 6.01% | 9.34% |
| 2026-05-22 | 4.69 | 4.7 | 4.35 | 4.49 | 2,416,600 | ▼ nan% | nan% | 8.05% |