| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.56 | 35.36 | 34.56 | 35.22 | 658,004 | ▲ 1.41% | -0.49% | 2.31% |
| 2026-06-01 | 35.25 | 35.27 | 34.45 | 34.73 | 932,400 | ▼ -2.44% | -0.98% | 2.38% |
| 2026-05-29 | 36.01 | 36.01 | 35.55 | 35.6 | 1,310,800 | ▲ 0.0% | 1.15% | 1.29% |
| 2026-05-28 | 35.52 | 35.63 | 35.04 | 35.6 | 957,600 | ▼ -0.17% | -0.39% | 1.68% |
| 2026-05-27 | 35.86 | 36.05 | 35.42 | 35.66 | 1,109,200 | ▼ -1.3% | -0.75% | 1.78% |
| 2026-05-26 | 35.67 | 36.14 | 35.61 | 36.13 | 900,100 | ▲ 1.8% | 0.51% | 1.49% |
| 2026-05-22 | 35.3 | 35.55 | 35.1 | 35.49 | 1,251,700 | ▼ nan% | nan% | 1.28% |