ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.63 | 24.08 | 23.7 | 24.0 | 1,811,233 | ▲ 1.1% | -0.46% | 1.6% |
| 2026-06-01 | 23.85 | 23.95 | 23.56 | 23.74 | 1,774,700 | ▼ -1.0% | -0.54% | 1.66% |
| 2026-05-29 | 23.96 | 24.25 | 23.93 | 23.98 | 1,543,800 | ▼ -0.12% | -0.21% | 1.34% |
| 2026-05-28 | 23.98 | 24.09 | 23.89 | 24.01 | 1,570,100 | ▲ 0.04% | -0.08% | 0.84% |
| 2026-05-27 | 24.32 | 24.44 | 23.89 | 24.0 | 2,087,300 | ▼ -1.06% | 0.25% | 2.28% |
| 2026-05-26 | 24.09 | 24.34 | 24.05 | 24.26 | 1,065,200 | ▲ 1.45% | 0.75% | 1.2% |
| 2026-05-22 | 23.98 | 24.08 | 23.78 | 23.91 | 785,800 | ▼ nan% | nan% | 1.25% |