ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.04 | 7.49 | 6.41 | 6.5 | 357,302 | ▼ -5.39% | 2.47% | 16.85% |
| 2026-06-01 | 7.88 | 8.39 | 6.87 | 6.87 | 575,700 | ▼ -13.69% | -1.01% | 22.13% |
| 2026-05-29 | 7.72 | 8.0 | 6.86 | 7.96 | 610,300 | ▲ 3.92% | 0.78% | 16.62% |
| 2026-05-28 | 5.7 | 8.61 | 5.6 | 7.66 | 4,465,300 | ▲ 58.92% | 18.26% | 53.7% |
| 2026-05-27 | 4.17 | 5.13 | 3.98 | 4.82 | 455,600 | ▲ 16.14% | 0.48% | 28.96% |
| 2026-05-26 | 3.9 | 4.25 | 3.9 | 4.15 | 347,200 | ▲ 9.79% | 3.17% | 8.97% |
| 2026-05-22 | 3.85 | 4.09 | 3.73 | 3.78 | 187,300 | ▼ nan% | nan% | 9.65% |