ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.05 | 5.36 | 4.76 | 4.95 | 679,123 | ▼ -1.98% | 0.0% | 12.61% |
| 2026-06-01 | 5.28 | 5.67 | 4.9 | 5.05 | 881,200 | ▼ -5.61% | -1.31% | 15.71% |
| 2026-05-29 | 5.3 | 5.58 | 4.95 | 5.35 | 567,500 | ▼ -4.8% | -5.69% | 12.73% |
| 2026-05-28 | 5.67 | 6.1 | 5.25 | 5.62 | 746,400 | ▼ -0.88% | 0.0% | 16.19% |
| 2026-05-27 | 5.58 | 5.79 | 5.09 | 5.67 | 879,900 | ▲ 4.42% | 2.76% | 13.75% |
| 2026-05-26 | 5.87 | 6.04 | 5.15 | 5.43 | 1,647,400 | ▼ -10.84% | -3.61% | 17.28% |
| 2026-05-22 | 5.19 | 6.28 | 4.95 | 6.09 | 1,923,300 | ▼ nan% | nan% | 26.87% |