ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 22.31 | 22.67 | 22.02 | 22.29 | 299,200 | ▲ 0.13% | 0.22% | 2.95% |
| 2026-05-28 | 22.26 | 22.9 | 22.0 | 22.26 | 156,100 | ▲ 0.0% | 0.0% | 4.09% |
| 2026-05-27 | 24.47 | 24.8 | 22.15 | 22.26 | 824,400 | ▼ -8.47% | 0.62% | 11.96% |
| 2026-05-26 | 23.25 | 24.63 | 23.06 | 24.32 | 498,900 | ▲ 3.84% | -0.73% | 6.81% |
| 2026-05-22 | 22.81 | 23.5 | 22.76 | 23.42 | 364,300 | ▲ 3.72% | 1.02% | 3.25% |
| 2026-05-21 | 23.02 | 23.31 | 22.51 | 22.58 | 357,300 | ▼ -2.0% | -0.09% | 3.55% |
| 2026-05-20 | 23.52 | 24.35 | 22.85 | 23.04 | 1,357,600 | ▼ nan% | nan% | 6.56% |