| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.08 | 9.08 | 8.0 | 8.0 | 53,307 | ▼ -12.28% | -0.44% | 13.5% |
| 2026-06-01 | 10.36 | 10.56 | 8.75 | 9.12 | 93,600 | ▼ -13.72% | -1.99% | 20.69% |
| 2026-05-29 | 11.43 | 11.53 | 10.47 | 10.57 | 50,900 | ▼ -9.35% | -1.97% | 10.12% |
| 2026-05-28 | 11.01 | 11.91 | 10.7 | 11.66 | 70,600 | ▲ 4.67% | -1.17% | 11.31% |
| 2026-05-27 | 11.63 | 11.63 | 10.5 | 11.14 | 55,000 | ▼ -2.54% | 1.75% | 10.76% |
| 2026-05-26 | 11.75 | 11.96 | 10.88 | 11.43 | 79,800 | ▼ -4.67% | -2.0% | 9.93% |
| 2026-05-22 | 12.21 | 12.67 | 11.5 | 11.99 | 83,500 | ▼ nan% | nan% | 10.17% |