| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.08 | 8.3 | 8.07 | 8.18 | 711,397 | ▲ 2.25% | 1.0% | 2.85% |
| 2026-06-01 | 8.12 | 8.2 | 7.94 | 8.0 | 984,900 | ▼ -2.08% | -0.61% | 3.27% |
| 2026-05-29 | 8.43 | 8.52 | 8.09 | 8.17 | 892,100 | ▼ -5.33% | -2.32% | 5.32% |
| 2026-05-28 | 8.59 | 8.71 | 8.5 | 8.63 | 557,400 | ▼ -0.58% | -1.04% | 2.47% |
| 2026-05-27 | 8.81 | 8.81 | 8.57 | 8.68 | 493,300 | ▼ -1.03% | 0.46% | 2.8% |
| 2026-05-26 | 8.92 | 9.0 | 8.71 | 8.77 | 806,900 | ▼ -0.9% | 0.79% | 3.33% |
| 2026-05-22 | 8.67 | 8.86 | 8.61 | 8.85 | 825,700 | ▼ nan% | nan% | 2.9% |