| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 20.53 | 20.92 | 19.52 | 19.84 | 2,019,000 | ▼ -4.8% | -1.49% | 7.17% |
| 2026-05-29 | 22.27 | 22.27 | 20.57 | 20.84 | 2,563,400 | ▼ -8.84% | -2.58% | 8.26% |
| 2026-05-28 | 22.44 | 23.84 | 22.05 | 22.86 | 1,530,600 | ▲ 0.31% | -1.54% | 8.12% |
| 2026-05-27 | 21.59 | 22.83 | 21.33 | 22.79 | 1,574,600 | ▲ 5.61% | 0.05% | 7.03% |
| 2026-05-26 | 21.13 | 21.83 | 20.7 | 21.58 | 2,097,600 | ▲ 4.1% | 1.93% | 5.45% |
| 2026-05-22 | 20.25 | 21.31 | 20.04 | 20.73 | 1,852,900 | ▲ 3.81% | 1.4% | 6.34% |
| 2026-05-21 | 20.76 | 20.9 | 19.67 | 19.97 | 2,368,100 | ▼ nan% | nan% | 6.25% |