| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.43 | 6.47 | 6.09 | 6.17 | 507,057 | ▼ -5.37% | -1.38% | 6.24% |
| 2026-06-01 | 6.56 | 6.59 | 6.41 | 6.52 | 873,800 | ▼ -0.61% | 0.0% | 2.81% |
| 2026-05-29 | 6.53 | 6.63 | 6.51 | 6.56 | 826,200 | ▼ -0.15% | -0.61% | 1.92% |
| 2026-05-28 | 6.16 | 6.76 | 6.16 | 6.57 | 976,700 | ▲ 6.31% | -0.32% | 9.66% |
| 2026-05-27 | 6.31 | 6.38 | 6.16 | 6.18 | 513,700 | ▼ -1.12% | 0.96% | 3.66% |
| 2026-05-26 | 6.06 | 6.26 | 6.01 | 6.25 | 868,400 | ▲ 2.63% | -0.49% | 4.16% |
| 2026-05-22 | 6.5 | 6.5 | 6.07 | 6.09 | 627,500 | ▼ nan% | nan% | 7.0% |