ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 56.62 | 58.36 | 56.44 | 57.27 | 1,088,019 | ▲ 0.54% | -0.6% | 3.4% |
| 2026-06-01 | 57.02 | 57.72 | 56.65 | 56.96 | 1,425,600 | ▼ -1.37% | -1.26% | 1.89% |
| 2026-05-29 | 57.76 | 58.63 | 56.61 | 57.75 | 1,717,200 | ▼ -1.11% | -1.1% | 3.57% |
| 2026-05-28 | 58.36 | 59.02 | 57.57 | 58.4 | 1,044,100 | ▲ 0.57% | 0.5% | 2.52% |
| 2026-05-27 | 58.59 | 59.07 | 57.44 | 58.07 | 1,334,800 | ▲ 0.29% | 1.19% | 2.84% |
| 2026-05-26 | 57.4 | 58.6 | 56.96 | 57.9 | 1,336,400 | ▲ 0.56% | -0.31% | 2.88% |
| 2026-05-22 | 56.61 | 58.45 | 56.22 | 57.58 | 1,459,000 | ▼ nan% | nan% | 3.97% |