ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 37.3 | 37.53 | 35.43 | 35.52 | 1,693,995 | ▼ -5.31% | -0.56% | 5.93% |
| 2026-06-01 | 39.43 | 39.66 | 36.85 | 37.51 | 693,400 | ▼ -5.21% | -0.35% | 7.63% |
| 2026-05-29 | 40.65 | 40.94 | 39.02 | 39.57 | 747,900 | ▼ -2.66% | 0.0% | 4.91% |
| 2026-05-28 | 41.48 | 41.49 | 40.38 | 40.65 | 303,300 | ▼ -1.84% | 0.17% | 2.75% |
| 2026-05-27 | 42.67 | 42.99 | 41.31 | 41.41 | 519,000 | ▼ -2.63% | 0.33% | 4.07% |
| 2026-05-26 | 42.04 | 42.6 | 40.73 | 42.53 | 538,900 | ▲ 2.38% | 1.2% | 4.58% |
| 2026-05-22 | 42.81 | 43.05 | 41.43 | 41.54 | 631,900 | ▼ nan% | nan% | 3.91% |