| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 171.65 | 179.62 | 169.49 | 176.11 | 1,630,376 | ▲ 1.45% | -1.12% | 5.98% |
| 2026-06-01 | 164.89 | 173.69 | 162.99 | 173.59 | 1,616,500 | ▲ 4.7% | -0.54% | 6.56% |
| 2026-05-29 | 163.21 | 168.31 | 161.51 | 165.79 | 1,732,600 | ▲ 1.19% | -0.38% | 4.21% |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | 1,665,500 | ▲ 0.09% | -0.61% | 2.81% |
| 2026-05-27 | 162.98 | 164.75 | 161.7 | 163.69 | 1,010,000 | ▲ 0.54% | 0.1% | 1.89% |
| 2026-05-26 | 163.29 | 166.01 | 162.57 | 162.81 | 1,061,200 | ▼ -0.75% | -0.46% | 2.12% |
| 2026-05-22 | 163.05 | 167.04 | 161.94 | 164.04 | 1,054,800 | ▼ nan% | nan% | 3.15% |