| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 140.31 | 143.32 | 140.31 | 142.65 | 1,247,110 | ▲ 2.02% | 0.34% | 2.15% |
| 2026-06-01 | 141.73 | 142.15 | 139.78 | 139.83 | 1,666,700 | ▼ -2.13% | -0.8% | 1.7% |
| 2026-05-29 | 143.51 | 143.77 | 142.3 | 142.87 | 1,309,200 | ▼ -0.36% | 0.09% | 1.03% |
| 2026-05-28 | 145.5 | 146.55 | 142.9 | 143.38 | 1,240,100 | ▼ -1.3% | 0.16% | 2.55% |
| 2026-05-27 | 143.99 | 145.46 | 143.58 | 145.27 | 1,086,500 | ▲ 0.45% | -0.44% | 1.31% |
| 2026-05-26 | 146.0 | 146.0 | 144.16 | 144.62 | 1,589,800 | ▼ -0.47% | 0.48% | 1.28% |
| 2026-05-22 | 144.22 | 145.49 | 143.57 | 145.3 | 1,070,400 | ▼ nan% | nan% | 1.34% |