| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.55 | 13.55 | 13.21 | 13.29 | 1,018,043 | ▼ -2.14% | -0.22% | 2.57% |
| 2026-06-01 | 13.74 | 13.85 | 13.53 | 13.58 | 992,500 | ▼ -1.88% | -0.72% | 2.37% |
| 2026-05-29 | 14.21 | 14.21 | 13.81 | 13.84 | 813,300 | ▼ -2.47% | 0.14% | 2.9% |
| 2026-05-28 | 14.2 | 14.44 | 14.15 | 14.19 | 881,500 | ▼ -0.21% | -0.14% | 2.01% |
| 2026-05-27 | 13.72 | 14.27 | 13.72 | 14.22 | 1,236,600 | ▲ 3.8% | 0.15% | 3.97% |
| 2026-05-26 | 13.62 | 13.93 | 13.49 | 13.7 | 1,051,300 | ▼ -0.51% | -1.09% | 3.19% |
| 2026-05-22 | 13.55 | 13.82 | 13.45 | 13.77 | 1,230,800 | ▼ nan% | nan% | 2.75% |