Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Restaurants
Market Cap
22.71
Volume
778,222
P/E
20.89
ROE
51.54
52W High
221.49
52W Low
166.47
Price Overview
Open
200.02
High
199.49
Low
196.0
Intraday Range
1.78%
20D Avg Volume
995,981
Distance From 52W High
-10.48%
Technical Levels
20 SMA
198.17
50 SMA
197.07
200 SMA
193.75
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 200.02 199.49 196.0 198.27 778,222 ▼ -1.8% -0.94% 1.78%
2026-06-01 202.78 205.07 201.33 201.91 1,020,900 ▼ -0.98% -0.55% 1.86%
2026-05-29 203.52 208.36 202.09 203.91 1,448,300 ▼ -0.27% -0.46% 3.1%
2026-05-28 204.89 207.36 203.23 204.47 705,600 ▼ -0.71% -0.51% 2.03%
2026-05-27 206.89 210.43 205.87 205.93 1,042,500 ▲ 1.03% 1.5% 2.21%
2026-05-26 203.38 204.57 201.97 203.83 1,053,500 ▲ 0.16% -0.06% 1.29%
2026-05-22 198.83 204.4 198.5 203.51 1,503,900 ▼ nan% nan% 2.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Restaurants
Market Cap 22.71B
Float Adj MCap 22.61B
Valuation
P/E 20.89
Forward P/E 17.36
P/S 1.7
P/B 10.81
PEG 1.78
Quality Metrics
ROE 51.54%
ROA 7.26%
Gross Margin 21.51%
Operating Margin 13.15%
Profit Margin 8.66%
Trading Metrics
Relative Volume 0.75
Average Volume 1.31M
Beta 0.59
Short Float 6.41%
Latest Q/Q Growth
Revenue 7.84%
Profit 29.34%
Operating Income 35.23%
EPS 30.54%
Quarterly History
Revenue Qtrs 3.35, 3.1, 3.04, 3.27
Profit Qtrs 0.31, 0.24, 0.26, 0.3
Operating Qtrs 0.44, 0.33, 0.3, 0.46
EPS Qtrs 2.65, 2.03, 2.19, 2.58