ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.96 | 20.06 | 18.92 | 19.35 | 1,643,640 | ▼ -5.19% | -2.2% | 6.03% |
| 2026-06-01 | 20.73 | 20.86 | 20.03 | 20.41 | 1,560,000 | ▼ -2.99% | -1.47% | 4.14% |
| 2026-05-29 | 20.84 | 21.18 | 20.84 | 21.04 | 1,699,800 | ▲ 0.43% | -0.5% | 1.63% |
| 2026-05-28 | 20.1 | 21.05 | 19.66 | 20.95 | 1,354,500 | ▲ 3.66% | -0.54% | 7.07% |
| 2026-05-27 | 19.62 | 20.34 | 19.58 | 20.21 | 1,625,500 | ▲ 4.28% | 1.24% | 3.91% |
| 2026-05-26 | 18.86 | 19.63 | 18.6 | 19.38 | 2,354,200 | ▲ 3.97% | 1.18% | 5.54% |
| 2026-05-22 | 18.52 | 19.06 | 18.18 | 18.64 | 3,557,100 | ▼ nan% | nan% | 4.84% |