| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 46.19 | 47.06 | 45.6 | 46.4 | 900,382 | ▲ 0.96% | 0.5% | 3.2% |
| 2026-06-01 | 44.98 | 46.78 | 44.53 | 45.96 | 656,500 | ▲ 3.26% | 1.06% | 5.05% |
| 2026-05-29 | 44.34 | 45.36 | 43.74 | 44.51 | 1,255,600 | ▲ 0.27% | -0.11% | 3.7% |
| 2026-05-28 | 43.83 | 45.24 | 43.19 | 44.39 | 766,800 | ▲ 3.14% | 1.84% | 4.75% |
| 2026-05-27 | 42.15 | 43.59 | 41.11 | 43.04 | 970,700 | ▲ 0.68% | -1.4% | 6.03% |
| 2026-05-26 | 42.78 | 44.42 | 42.12 | 42.75 | 843,900 | ▼ -2.13% | -2.06% | 5.46% |
| 2026-05-22 | 41.95 | 43.83 | 41.61 | 43.68 | 747,200 | ▼ nan% | nan% | 5.34% |