| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.55 | 23.67 | 22.15 | 22.86 | 2,114,282 | ▼ -4.99% | -2.12% | 6.86% |
| 2026-06-01 | 24.06 | 24.73 | 23.69 | 24.06 | 1,735,700 | ▼ -0.54% | -0.54% | 4.39% |
| 2026-05-29 | 23.33 | 24.29 | 23.3 | 24.19 | 2,307,800 | ▲ 3.02% | -0.64% | 4.25% |
| 2026-05-28 | 23.25 | 23.52 | 22.44 | 23.48 | 3,158,100 | ▼ -0.17% | -1.15% | 4.81% |
| 2026-05-27 | 22.9 | 23.79 | 22.75 | 23.52 | 1,780,600 | ▲ 2.8% | 0.09% | 4.57% |
| 2026-05-26 | 22.78 | 23.28 | 22.48 | 22.88 | 1,349,600 | ▲ 1.69% | 1.24% | 3.56% |
| 2026-05-22 | 22.85 | 23.1 | 22.34 | 22.5 | 1,277,600 | ▼ nan% | nan% | 3.4% |