| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.75 | 14.93 | 14.21 | 14.27 | 1,499,799 | ▼ -4.29% | -1.07% | 5.07% |
| 2026-06-01 | 14.75 | 15.18 | 14.75 | 14.91 | 926,300 | ▲ 2.47% | 1.37% | 2.92% |
| 2026-05-29 | 14.56 | 14.62 | 14.41 | 14.55 | 929,900 | ▲ 0.07% | 0.14% | 1.46% |
| 2026-05-28 | 14.7 | 14.71 | 14.32 | 14.54 | 889,900 | ▲ 1.99% | 3.09% | 2.67% |
| 2026-05-27 | 14.56 | 14.92 | 14.26 | 14.26 | 1,240,700 | ▼ -3.77% | -1.72% | 4.68% |
| 2026-05-26 | 15.11 | 15.49 | 14.8 | 14.81 | 739,700 | ▼ -2.45% | -0.52% | 4.67% |
| 2026-05-22 | 15.27 | 15.45 | 15.07 | 15.19 | 555,100 | ▼ nan% | nan% | 2.54% |