ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.94 | 6.05 | 5.85 | 5.92 | 1,072,005 | ▼ -1.0% | -0.67% | 3.42% |
| 2026-06-01 | 5.82 | 6.0 | 5.55 | 5.98 | 1,420,500 | ▲ 3.82% | 1.04% | 8.11% |
| 2026-05-29 | 5.63 | 5.95 | 5.55 | 5.76 | 1,301,000 | ▲ 2.49% | 0.18% | 7.3% |
| 2026-05-28 | 5.45 | 5.73 | 5.29 | 5.62 | 1,598,900 | ▲ 2.55% | -0.55% | 8.32% |
| 2026-05-27 | 5.57 | 5.64 | 5.47 | 5.48 | 831,100 | ▼ -3.18% | -1.59% | 3.2% |
| 2026-05-26 | 5.39 | 5.7 | 5.35 | 5.66 | 1,316,800 | ▲ 8.22% | 3.06% | 6.45% |
| 2026-05-22 | 5.35 | 5.36 | 5.21 | 5.23 | 958,800 | ▼ nan% | nan% | 2.98% |