| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.93 | 36.97 | 34.51 | 36.56 | 1,129,208 | ▲ 5.66% | 0.95% | 7.13% |
| 2026-06-01 | 34.83 | 35.09 | 33.88 | 34.6 | 1,089,300 | ▼ -2.29% | -1.64% | 3.57% |
| 2026-05-29 | 36.15 | 36.22 | 35.21 | 35.41 | 1,230,000 | ▼ -2.1% | -0.06% | 2.87% |
| 2026-05-28 | 35.78 | 36.22 | 35.27 | 36.17 | 1,294,900 | ▲ 0.36% | -0.72% | 2.69% |
| 2026-05-27 | 35.59 | 36.22 | 35.29 | 36.04 | 1,191,200 | ▲ 2.42% | 1.14% | 2.64% |
| 2026-05-26 | 34.72 | 35.25 | 34.57 | 35.19 | 771,300 | ▲ 3.02% | 1.64% | 1.97% |
| 2026-05-22 | 34.1 | 35.63 | 33.79 | 34.16 | 659,900 | ▼ nan% | nan% | 5.45% |