| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.4 | 13.32 | 12.32 | 13.12 | 1,928,649 | ▲ 4.63% | -1.12% | 8.12% |
| 2026-06-01 | 12.32 | 12.56 | 11.98 | 12.54 | 3,279,200 | ▲ 0.8% | -0.96% | 4.84% |
| 2026-05-29 | 12.72 | 12.81 | 12.38 | 12.44 | 2,346,600 | ▼ -2.51% | -0.31% | 3.47% |
| 2026-05-28 | 12.81 | 12.81 | 12.45 | 12.76 | 1,671,800 | ▼ -1.01% | -0.62% | 2.89% |
| 2026-05-27 | 12.9 | 13.27 | 12.6 | 12.89 | 2,020,800 | ▲ 0.7% | 0.78% | 5.32% |
| 2026-05-26 | 12.94 | 13.28 | 12.7 | 12.8 | 1,718,900 | ▼ -0.7% | 0.39% | 4.57% |
| 2026-05-22 | 12.77 | 12.96 | 12.61 | 12.89 | 1,294,500 | ▼ nan% | nan% | 2.78% |