| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.54 | 35.92 | 34.49 | 35.66 | 490,143 | ▲ 2.12% | -1.09% | 4.15% |
| 2026-06-01 | 34.0 | 35.1 | 33.54 | 34.92 | 600,400 | ▲ 5.12% | 2.35% | 4.65% |
| 2026-05-29 | 33.47 | 34.08 | 33.05 | 33.22 | 851,400 | ▼ -1.19% | -0.45% | 3.12% |
| 2026-05-28 | 32.92 | 33.91 | 32.53 | 33.62 | 591,900 | ▲ 5.0% | 2.81% | 4.24% |
| 2026-05-27 | 31.11 | 32.2 | 30.59 | 32.02 | 515,400 | ▲ 1.11% | -1.77% | 5.26% |
| 2026-05-26 | 31.9 | 32.79 | 31.18 | 31.67 | 501,300 | ▼ -2.4% | -1.69% | 5.16% |
| 2026-05-22 | 31.75 | 32.67 | 31.41 | 32.45 | 601,300 | ▼ nan% | nan% | 4.01% |