ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.28 | 7.29 | 7.25 | 7.25 | 751,655 | ▼ -0.55% | -0.14% | 0.55% |
| 2026-06-01 | 7.32 | 7.32 | 7.26 | 7.29 | 1,177,000 | ▼ -0.41% | 0.0% | 0.83% |
| 2026-05-29 | 7.29 | 7.35 | 7.28 | 7.32 | 913,500 | ▲ 0.55% | 0.14% | 0.96% |
| 2026-05-28 | 7.27 | 7.28 | 7.24 | 7.28 | 691,200 | ▲ 0.14% | 0.0% | 0.55% |
| 2026-05-27 | 7.27 | 7.29 | 7.22 | 7.27 | 762,100 | ▲ 0.14% | 0.14% | 0.97% |
| 2026-05-26 | 7.25 | 7.28 | 7.24 | 7.26 | 612,700 | ▲ 0.41% | 0.28% | 0.55% |
| 2026-05-22 | 7.23 | 7.25 | 7.2 | 7.23 | 619,300 | ▼ nan% | nan% | 0.69% |