| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.25 | 10.54 | 9.05 | 9.24 | 2,426,159 | ▼ -2.22% | -2.12% | 16.46% |
| 2026-06-01 | 9.17 | 10.0 | 8.38 | 9.45 | 3,297,700 | ▲ 4.77% | 1.66% | 19.33% |
| 2026-05-29 | 10.35 | 10.4 | 8.95 | 9.02 | 5,033,200 | ▼ -18.74% | -6.76% | 16.2% |
| 2026-05-28 | 9.3 | 12.11 | 9.3 | 11.1 | 8,141,800 | ▼ -4.23% | -19.76% | 30.22% |
| 2026-05-27 | 13.0 | 14.39 | 11.1 | 11.59 | 12,115,200 | ▲ 4.23% | 16.91% | 29.64% |
| 2026-05-26 | 7.07 | 11.4 | 6.62 | 11.12 | 25,050,800 | ▲ 85.33% | 17.83% | 72.21% |
| 2026-05-22 | 4.77 | 6.66 | 4.61 | 6.0 | 3,406,900 | ▼ nan% | nan% | 44.47% |