| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.27 | 31.3 | 31.26 | 31.27 | 1,499,455 | ▲ 0.0% | 0.0% | 0.13% |
| 2026-06-01 | 31.28 | 31.31 | 31.27 | 31.27 | 1,590,900 | ▲ 0.13% | 0.16% | 0.13% |
| 2026-05-29 | 31.29 | 31.34 | 31.23 | 31.23 | 2,605,200 | ▼ -0.19% | 0.0% | 0.35% |
| 2026-05-28 | 31.3 | 31.32 | 31.29 | 31.29 | 2,282,600 | ▼ -0.1% | -0.06% | 0.1% |
| 2026-05-27 | 31.33 | 31.34 | 31.26 | 31.32 | 3,700,900 | ▼ -0.03% | 0.0% | 0.26% |
| 2026-05-26 | 31.26 | 31.35 | 31.24 | 31.33 | 1,565,700 | ▲ 0.22% | 0.0% | 0.35% |
| 2026-05-22 | 31.28 | 31.3 | 31.24 | 31.26 | 1,992,600 | ▼ nan% | nan% | 0.19% |