ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.84 | 77.5 | 76.01 | 76.59 | 724,412 | ▲ 1.11% | 0.12% | 1.96% |
| 2026-06-01 | 75.0 | 76.66 | 74.02 | 75.75 | 1,217,200 | ▼ -0.39% | -1.38% | 3.57% |
| 2026-05-29 | 78.23 | 78.23 | 75.58 | 76.05 | 1,298,100 | ▼ -1.21% | 1.62% | 3.51% |
| 2026-05-28 | 75.81 | 77.75 | 74.99 | 76.98 | 1,230,700 | ▲ 0.54% | -0.99% | 3.68% |
| 2026-05-27 | 74.06 | 76.87 | 73.69 | 76.57 | 1,338,400 | ▲ 3.85% | 0.45% | 4.32% |
| 2026-05-26 | 72.21 | 74.12 | 72.0 | 73.73 | 677,700 | ▲ 2.55% | 0.43% | 2.94% |
| 2026-05-22 | 70.93 | 72.14 | 70.72 | 71.9 | 895,800 | ▼ nan% | nan% | 2.01% |