| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 137.1 | 139.11 | 136.61 | 137.99 | 450,618 | ▼ -0.01% | -0.65% | 1.83% |
| 2026-06-01 | 135.51 | 139.89 | 134.93 | 138.0 | 644,000 | ▲ 4.65% | 2.76% | 3.68% |
| 2026-05-29 | 133.37 | 134.26 | 130.25 | 131.87 | 1,061,600 | ▼ -1.51% | -0.39% | 3.08% |
| 2026-05-28 | 136.19 | 136.6 | 133.0 | 133.89 | 695,500 | ▲ 0.14% | 1.86% | 2.71% |
| 2026-05-27 | 134.47 | 136.2 | 133.12 | 133.7 | 598,400 | ▼ -3.02% | -2.46% | 2.31% |
| 2026-05-26 | 141.37 | 143.32 | 137.58 | 137.86 | 534,500 | ▼ -4.25% | -1.81% | 4.17% |
| 2026-05-22 | 142.31 | 144.76 | 140.0 | 143.98 | 533,200 | ▼ nan% | nan% | 3.4% |