ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 89.58 | 91.56 | 89.42 | 91.0 | 1,370,321 | ▲ 1.46% | -0.12% | 2.39% |
| 2026-06-01 | 89.52 | 90.46 | 89.24 | 89.69 | 1,851,500 | ▼ -1.1% | -1.29% | 1.37% |
| 2026-05-29 | 91.71 | 92.06 | 90.52 | 90.69 | 2,679,400 | ▼ -1.73% | -0.63% | 1.7% |
| 2026-05-28 | 93.95 | 94.18 | 92.25 | 92.29 | 1,959,100 | ▼ -2.54% | -0.79% | 2.09% |
| 2026-05-27 | 94.48 | 95.5 | 94.15 | 94.7 | 1,867,000 | ▲ 1.38% | 1.15% | 1.43% |
| 2026-05-26 | 94.21 | 94.58 | 92.55 | 93.41 | 1,597,900 | ▼ -0.75% | 0.1% | 2.19% |
| 2026-05-22 | 93.91 | 94.38 | 93.03 | 94.12 | 1,470,900 | ▼ nan% | nan% | 1.45% |