| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.52 | 29.72 | 28.5 | 28.64 | 1,400,072 | ▼ -3.67% | -0.71% | 4.28% |
| 2026-06-01 | 29.86 | 30.23 | 29.03 | 29.73 | 1,396,200 | ▼ -0.44% | 0.0% | 4.13% |
| 2026-05-29 | 30.46 | 30.77 | 29.84 | 29.86 | 2,407,900 | ▼ -1.61% | 0.36% | 3.12% |
| 2026-05-28 | 28.92 | 30.37 | 28.64 | 30.35 | 1,676,000 | ▲ 5.02% | 0.07% | 6.04% |
| 2026-05-27 | 27.79 | 29.32 | 27.79 | 28.9 | 2,968,900 | ▲ 3.99% | 0.0% | 5.51% |
| 2026-05-26 | 28.03 | 28.43 | 27.64 | 27.79 | 1,758,600 | ▼ -1.59% | -0.74% | 2.86% |
| 2026-05-22 | 27.51 | 28.28 | 27.51 | 28.24 | 1,397,200 | ▼ nan% | nan% | 2.8% |