| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.05 | 28.26 | 27.09 | 27.34 | 768,206 | ▼ -4.17% | -1.68% | 4.32% |
| 2026-06-01 | 29.52 | 29.52 | 28.03 | 28.53 | 726,400 | ▼ -4.77% | -1.47% | 5.32% |
| 2026-05-29 | 30.25 | 30.52 | 29.54 | 29.96 | 841,100 | ▲ 2.92% | 3.92% | 3.32% |
| 2026-05-28 | 29.21 | 29.36 | 28.77 | 29.11 | 417,300 | ▼ -0.1% | 0.24% | 2.05% |
| 2026-05-27 | 29.42 | 29.87 | 28.87 | 29.14 | 553,600 | ▼ -0.75% | 0.2% | 3.46% |
| 2026-05-26 | 29.43 | 29.45 | 28.85 | 29.36 | 674,600 | ▲ 1.7% | 1.94% | 2.08% |
| 2026-05-22 | 29.58 | 30.0 | 28.66 | 28.87 | 569,700 | ▼ nan% | nan% | 4.68% |