ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.49 | 11.52 | 11.31 | 11.33 | 923,801 | ▼ -2.16% | -0.78% | 1.86% |
| 2026-06-01 | 11.18 | 11.66 | 11.18 | 11.58 | 2,346,600 | ▲ 3.12% | -0.45% | 4.29% |
| 2026-05-29 | 11.2 | 11.4 | 11.14 | 11.23 | 1,444,400 | ▲ 0.45% | 0.18% | 2.33% |
| 2026-05-28 | 10.81 | 11.24 | 10.79 | 11.18 | 1,500,700 | ▲ 2.66% | -0.73% | 4.17% |
| 2026-05-27 | 10.88 | 11.04 | 10.8 | 10.89 | 1,551,500 | ▲ 0.82% | 0.73% | 2.18% |
| 2026-05-26 | 10.97 | 11.11 | 10.78 | 10.8 | 1,130,800 | ▼ -1.52% | 0.0% | 3.0% |
| 2026-05-22 | 10.83 | 11.22 | 10.83 | 10.97 | 2,015,200 | ▼ nan% | nan% | 3.62% |