ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 157.16 | 157.37 | 152.02 | 154.83 | 1,202,377 | ▼ -3.21% | -1.75% | 3.52% |
| 2026-06-01 | 155.05 | 160.0 | 155.05 | 159.96 | 1,343,900 | ▲ 4.06% | 0.87% | 3.19% |
| 2026-05-29 | 150.79 | 154.19 | 150.21 | 153.72 | 2,389,400 | ▲ 2.67% | 0.71% | 2.65% |
| 2026-05-28 | 146.88 | 150.71 | 146.11 | 149.72 | 1,306,600 | ▲ 1.78% | -0.15% | 3.15% |
| 2026-05-27 | 147.12 | 148.63 | 146.01 | 147.1 | 1,531,500 | ▲ 0.1% | 0.12% | 1.79% |
| 2026-05-26 | 148.66 | 149.01 | 146.81 | 146.95 | 2,192,900 | ▼ -2.35% | -1.22% | 1.5% |
| 2026-05-22 | 150.49 | 153.42 | 149.97 | 150.49 | 896,000 | ▼ nan% | nan% | 2.3% |