| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.05 | 13.56 | 12.82 | 13.19 | 606,042 | ▲ 0.46% | -0.61% | 5.77% |
| 2026-06-01 | 13.5 | 13.62 | 12.4 | 13.13 | 1,510,100 | ▼ -3.46% | -0.74% | 9.84% |
| 2026-05-29 | 13.37 | 13.66 | 13.2 | 13.6 | 979,900 | ▲ 0.97% | -0.74% | 3.48% |
| 2026-05-28 | 13.21 | 13.57 | 13.0 | 13.47 | 868,400 | ▼ -0.59% | -2.51% | 4.38% |
| 2026-05-27 | 12.25 | 13.84 | 12.25 | 13.55 | 1,568,900 | ▲ 11.61% | 0.91% | 12.98% |
| 2026-05-26 | 11.66 | 12.31 | 11.61 | 12.14 | 1,211,400 | ▲ 5.11% | 0.95% | 6.03% |
| 2026-05-22 | 11.7 | 12.01 | 11.49 | 11.55 | 699,000 | ▼ nan% | nan% | 4.53% |