ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.81 | 9.45 | 8.66 | 8.9 | 1,749,492 | ▼ -2.31% | -3.29% | 9.12% |
| 2026-06-01 | 8.24 | 9.25 | 8.11 | 9.11 | 2,688,200 | ▲ 10.02% | -0.48% | 14.06% |
| 2026-05-29 | 7.74 | 8.44 | 7.64 | 8.28 | 2,917,400 | ▲ 8.24% | 1.18% | 10.47% |
| 2026-05-28 | 7.64 | 7.77 | 7.61 | 7.65 | 1,041,100 | ▲ 0.13% | 0.0% | 2.1% |
| 2026-05-27 | 7.72 | 7.78 | 7.37 | 7.64 | 1,190,500 | ▼ -1.67% | -0.64% | 5.56% |
| 2026-05-26 | 7.67 | 7.95 | 7.47 | 7.77 | 1,760,000 | ▲ 1.3% | 0.0% | 6.36% |
| 2026-05-22 | 7.39 | 7.73 | 7.29 | 7.67 | 1,254,900 | ▼ nan% | nan% | 6.04% |