| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.29 | 6.57 | 6.21 | 6.38 | 9,610,027 | ▲ 1.27% | -0.16% | 5.8% |
| 2026-06-01 | 6.15 | 6.39 | 5.93 | 6.3 | 10,752,600 | ▲ 0.16% | -2.23% | 7.76% |
| 2026-05-29 | 6.18 | 6.31 | 5.84 | 6.29 | 13,874,100 | ▲ 1.62% | -0.16% | 8.05% |
| 2026-05-28 | 5.97 | 6.43 | 5.95 | 6.19 | 8,286,000 | ▲ 1.64% | -1.97% | 8.07% |
| 2026-05-27 | 5.97 | 6.25 | 5.74 | 6.09 | 12,394,500 | ▲ 2.53% | 0.51% | 8.89% |
| 2026-05-26 | 5.41 | 6.32 | 5.39 | 5.94 | 16,633,600 | ▲ 7.22% | -2.35% | 17.25% |
| 2026-05-22 | 5.4 | 5.9 | 5.28 | 5.54 | 17,278,600 | ▼ nan% | nan% | 11.74% |