| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.1 | 30.49 | 28.66 | 30.48 | 1,214,564 | ▼ -2.68% | -3.9% | 6.39% |
| 2026-06-01 | 29.82 | 31.54 | 29.01 | 31.32 | 1,675,300 | ▲ 6.53% | 1.43% | 8.72% |
| 2026-05-29 | 27.46 | 29.48 | 27.28 | 29.4 | 2,182,800 | ▲ 8.45% | 1.29% | 8.06% |
| 2026-05-28 | 27.09 | 27.82 | 26.27 | 27.11 | 2,736,900 | ▲ 1.01% | 0.93% | 5.88% |
| 2026-05-27 | 28.5 | 29.09 | 26.74 | 26.84 | 2,009,600 | ▼ -7.03% | -1.28% | 8.79% |
| 2026-05-26 | 28.44 | 29.57 | 28.3 | 28.87 | 2,024,600 | ▼ -0.1% | -1.59% | 4.49% |
| 2026-05-22 | 29.02 | 29.72 | 28.63 | 28.9 | 911,100 | ▼ nan% | nan% | 3.81% |